Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 23:00
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.08. 17:0004.08. 17:00
05.08. 17:0006.08. 17:0007.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.08.2025 16:19:1100,0000,0000,002115 002,002016 396,0016 754,00416 756,002416 840,00260,0000,000
05.08.2025 16:19:1100,0000,0000,002115 002,002016 396,0016 756,002016 838,002416 840,00260,0000,000
05.08.2025 16:19:0700,0000,0000,002115 002,002016 396,0016 838,00416 840,0060,0000,0000,000
05.08.2025 16:19:0600,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
05.08.2025 16:19:0600,0000,0000,0000,00115 002,0016 752,00416 840,0060,0000,0000,000
05.08.2025 16:19:0600,0000,0000,0000,00115 002,0016 752,00416 754,002416 840,00260,0000,000
05.08.2025 16:19:0600,0000,0000,0000,00115 002,0016 752,00416 754,002416 840,00260,0000,000
05.08.2025 16:18:2700,0000,0000,002115 002,002016 394,0016 752,00416 754,002416 840,00260,0000,000
05.08.2025 16:18:2700,0000,0000,002115 002,002016 394,0016 754,002016 838,002416 840,00260,0000,000
05.08.2025 16:18:2300,0000,0000,002115 002,002016 394,0016 838,00416 840,0060,0000,0000,000
05.08.2025 16:18:2300,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
05.08.2025 16:18:2300,0000,0000,0000,00115 002,0016 806,00416 840,0060,0000,0000,000
05.08.2025 16:18:2300,0000,0000,0000,00115 002,0016 806,00416 808,002416 840,00260,0000,000
05.08.2025 16:15:2600,0000,0000,002115 002,002016 448,0016 806,00416 808,002416 840,00260,0000,000
05.08.2025 16:15:2600,0000,0000,002115 002,002016 448,0016 808,002016 838,002416 840,00260,0000,000
05.08.2025 16:15:2200,0000,0000,002115 002,002016 448,0016 838,00416 840,0060,0000,0000,000
05.08.2025 16:15:2100,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
05.08.2025 16:15:2100,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
05.08.2025 16:15:2100,0000,0000,0000,00115 002,0016 804,00416 840,0060,0000,0000,000
05.08.2025 16:15:2100,0000,0000,0000,00115 002,0016 804,00416 806,002416 840,00260,0000,000
05.08.2025 16:10:5700,0000,0000,002115 002,002016 446,0016 804,00416 806,002416 840,00260,0000,000
05.08.2025 16:10:5700,0000,0000,002115 002,002016 446,0016 806,002016 838,002416 840,00260,0000,000
05.08.2025 16:10:5700,0000,0000,002115 002,002016 446,0016 806,002016 838,002416 840,00260,0000,000
05.08.2025 16:10:5300,0000,0000,002115 002,002016 446,0016 838,00416 840,0060,0000,0000,000
05.08.2025 16:10:5300,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
05.08.2025 16:10:5300,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
05.08.2025 16:10:5300,0000,0000,0000,00115 002,0016 766,00416 840,0060,0000,0000,000
05.08.2025 16:10:5300,0000,0000,0000,00115 002,0016 766,00416 768,002416 840,00260,0000,000
05.08.2025 16:09:2700,0000,0000,002115 002,002016 408,0016 766,00416 768,002416 840,00260,0000,000
05.08.2025 16:09:2700,0000,0000,002115 002,002016 408,0016 768,002016 838,002416 840,00260,0000,000
05.08.2025 16:09:2300,0000,0000,002115 002,002016 408,0016 838,00416 840,0060,0000,0000,000
05.08.2025 16:09:2200,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
05.08.2025 16:09:2200,0000,0000,0000,00115 002,0016 794,00416 840,0060,0000,0000,000
05.08.2025 16:09:2200,0000,0000,0000,00115 002,0016 794,00416 796,002416 840,00260,0000,000
05.08.2025 16:07:5700,0000,0000,002115 002,002016 436,0016 794,00416 796,002416 840,00260,0000,000
05.08.2025 16:07:5700,0000,0000,002115 002,002016 436,0016 796,002016 838,002416 840,00260,0000,000
05.08.2025 16:07:5300,0000,0000,002115 002,002016 436,0016 838,00416 840,0060,0000,0000,000
05.08.2025 16:07:5200,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
05.08.2025 16:07:5200,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
05.08.2025 16:07:5200,0000,0000,0000,00115 002,0016 766,00416 840,0060,0000,0000,000
05.08.2025 16:07:5200,0000,0000,0000,00115 002,0016 766,00416 768,002416 840,00260,0000,000
05.08.2025 16:07:5200,0000,0000,0000,00115 002,0016 766,00416 768,002416 840,00260,0000,000
05.08.2025 16:07:1100,0000,0000,002115 002,002016 408,0016 766,00416 768,002416 840,00260,0000,000
05.08.2025 16:07:1000,0000,0000,002115 002,002016 408,0016 768,002016 838,002416 840,00260,0000,000
05.08.2025 16:07:0700,0000,0000,002115 002,002016 408,0016 838,00416 840,0060,0000,0000,000
05.08.2025 16:07:0700,0000,0000,002115 002,002016 408,0016 838,00416 840,0060,0000,0000,000
05.08.2025 16:07:0700,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
05.08.2025 16:07:0600,0000,0000,0000,00115 002,0016 792,00416 840,0060,0000,0000,000
05.08.2025 16:07:0600,0000,0000,0000,00115 002,0016 792,00416 794,002416 840,00260,0000,000
05.08.2025 16:05:4100,0000,0000,002115 002,002016 434,0016 792,00416 794,002416 840,00260,0000,000